Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 320.00 - - 1.72 7.89
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 300.00 - - 1.61 8.34
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 280.00 - - 1.48 8.89
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 260.00 - - 1.34 9.61
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 260.00 0.001 0.038 1.27 10.46
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 260.00 0.001 0.037 1.27 10.46
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 - - 1.27 10.06
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 240.00 - - 1.24 10.01
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 245.00 - - 1.23 10.31
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 235.00 - - 1.22 9.94
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 0.001 0.038 1.20 10.96
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 0.001 0.037 1.20 10.96
Morgan Stanley Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 - - 1.18 10.23
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 240.00 0.001 0.037 1.12 11.56
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 240.00 0.001 0.037 1.12 11.56
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 0.001 0.037 1.04 12.28
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 0.001 0.037 1.04 12.28
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 225.00 - - 1.03 12.09
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 1.000 1.030 0.99 6.56
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 0.97 1.00 0.99 6.56
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 - - 0.99 12.53
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 0.001 0.037 0.96 13.25
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 0.001 0.037 0.96 13.25
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 215.00 - - 0.95 13.02
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 120.00 0.001 0.021 0.90 -11.19
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 - - 0.90 13.57
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 155.00 0.6100 0.6200 0.86 8.64
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 155.00 0.610 0.620 0.86 8.64
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 155.00 0.590 0.600 0.86 8.64
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 0.001 0.036 0.86 14.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.