Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 21.06.2024 305.00 - - 1.27 4.57
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 21.06.2024 310.00 - - 1.27 4.71
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 21.06.2024 460.00 - - 1.19 9.09
BVT Put 520 HUM 21.06.2024   Put Humana Inc 21.06.2024 520.00 - - 0.91 -2.19
BVT Put 520 HUM 21.06.2024   Put Humana Inc 21.06.2024 520.00 - - 0.91 -2.19
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 21.06.2024 295.00 - - 0.90 -9.83
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 21.06.2024 300.00 - - 0.85 -10.37
BVT Put 500 HUM 21.06.2024   Put Humana Inc 21.06.2024 500.00 - - 0.83 -2.50
BVT Put 500 HUM 21.06.2024   Put Humana Inc 21.06.2024 500.00 - - 0.83 -2.50
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 21.06.2024 305.00 - - 0.78 -11.30
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 21.06.2024 310.00 - - 0.75 -11.50
BVT Put 480 HUM 21.06.2024   Put Humana Inc 21.06.2024 480.00 - - 0.75 -2.90
BVT Put 480 HUM 21.06.2024   Put Humana Inc 21.06.2024 480.00 - - 0.75 -2.90
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 21.06.2024 430.00 - - 0.73 13.65
BVT Put 260 HUM 21.06.2024   Put Humana Inc 21.06.2024 260.00 - - 0.68 -16.77
BVT Put 260 HUM 21.06.2024   Put Humana Inc 21.06.2024 260.00 - - 0.68 -16.77
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 21.06.2024 420.00 - - 0.65 15.06
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 21.06.2024 315.00 - - 0.62 -14.39
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 21.06.2024 410.00 - - 0.61 15.43
BVT Call 300 HUM 21.06.2024   Call Humana Inc 21.06.2024 300.00 - - 0.58 5.45
BVT Call 300 HUM 21.06.2024   Call Humana Inc 21.06.2024 300.00 - - 0.58 5.45
BVT Put 440 HUM 21.06.2024   Put Humana Inc 21.06.2024 440.00 - - 0.57 -4.28
BVT Put 440 HUM 21.06.2024   Put Humana Inc 21.06.2024 440.00 - - 0.57 -4.28
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 21.06.2024 325.00 - - 0.55 -15.52
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21.06.2024 420.00 - - 0.53 20.26
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21.06.2024 420.00 - - 0.53 20.26
BVT Call 310 HUM 21.06.2024   Call Humana Inc 21.06.2024 310.00 - - 0.52 6.36
BVT Call 310 HUM 21.06.2024   Call Humana Inc 21.06.2024 310.00 - - 0.52 6.36
JP Morgan Put 280 HUM 16.08.2024   Put Humana Inc 16.08.2024 280.00 - - 0.52 -8.18
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 17.01.2025 580.00 - - 0.50 6.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.