Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102.50 - - 1.55 3.32
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 - - 1.46 3.56
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 100.00 - - 0.93 4.69
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 95.00 - - 0.75 4.83
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 97.50 - - 0.72 5.24
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 - - 0.67 13.05
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 - - 0.64 13.45
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21.06.2024 100.00 - - 0.64 -11.48
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 - - 0.61 13.84
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 95.00 - - 0.59 3.82
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 - - 0.59 14.24
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 - - 0.56 14.65
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107.50 - - 0.56 6.31
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 97.50 - - 0.56 4.11
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 - - 0.53 14.97
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 110.00 - - 0.53 7.02
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 100.00 - - 0.52 4.47
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 95.00 - - 0.51 3.38
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 - - 0.51 15.28
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112.50 - - 0.50 7.84
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 102.50 - - 0.49 4.84
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 - - 0.49 15.31
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 97.50 - - 0.49 3.60
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 155.00 - - 0.48 12.13
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 105.00 - - 0.47 5.23
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 - - 0.47 8.81
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 - - 0.47 15.26
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 100.00 - - 0.47 3.82
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 152.50 - - 0.47 12.37
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 - - 0.46 14.95