Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 1'000.00 - - 0.80 13.45
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 - - 0.75 14.09
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 - - 0.75 14.09
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 900.00 0.004 0.059 0.55 17.99
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 850.00 0.004 0.091 0.54 15.75
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 850.00 0.004 0.091 0.54 15.75
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'200.00 0.027 0.055 0.50 9.14
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 700.00 0.024 0.091 0.50 -15.32
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21.06.2024 700.00 0.024 0.091 0.50 -15.32
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 650.00 1.12 - 0.47 6.21
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 650.00 1.120 - 0.47 6.21
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'100.00 0.033 0.061 0.43 10.08
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 700.00 0.680 0.720 0.42 9.08
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21.06.2024 700.00 0.680 0.720 0.42 9.08
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 600.00 0.060 0.100 0.41 -8.39
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20.09.2024 600.00 0.060 0.100 0.41 -8.39
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'200.00 0.053 0.081 0.40 8.21
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 600.00 1.69 1.73 0.39 3.86
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 600.00 1.690 1.730 0.39 3.86
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'000.00 0.028 0.091 0.39 10.23
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'000.00 0.028 0.091 0.39 10.23
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600.00 0.140 0.180 0.38 -6.19
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600.00 0.140 0.180 0.38 -6.19
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 600.00 1.81 1.85 0.37 3.42
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 600.00 1.810 1.850 0.37 3.42
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 600.00 1.84 1.89 0.37 3.31
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 600.00 1.840 1.890 0.37 3.31
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 650.00 1.29 1.33 0.37 4.66
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 650.00 1.290 1.330 0.37 4.66
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'000.00 0.048 0.076 0.37 11.13