Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 105.00 - - 1.34 2.20
BNP Paribas Call 100 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 100.00 - - 1.27 2.04
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 110.00 - - 1.25 2.36
BNP Paribas Call 105 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 105.00 - - 1.19 2.17
JP Morgan Call 160 EA 27.09.2024   Call Electronic Arts Inc 27.09.2024 160.00 - - 0.95 16.86
UC WAR. CALL 12/24 ERT   Call EL. ARTS INC. D... 18.12.2024 120.00 2.7800 - 1.07 2.82
UniCredit Call 120 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 120.00 - - 1.07 2.82
UniCredit Call 120 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 120.00 - - 1.07 2.82
UC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 15.01.2025 120.00 3.0900 - 1.02 2.63
UniCredit Call 120 ERT 15.01.2025   Call EL. ARTS INC. D... 15.01.2025 120.00 - - 1.02 2.63
UniCredit Call 120 ERT 15.01.2025   Call EL. ARTS INC. D... 15.01.2025 120.00 - - 1.02 2.63
JP Morgan Call 155 EA 27.09.2024   Call Electronic Arts Inc 27.09.2024 155.00 - - 0.80 19.29
Goldman Sachs Put 90 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 90.00 - - 0.89 -9.94
Morgan Stanley Call 120 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 120.00 - - 0.92 2.82
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 110.00 - - 0.78 2.97
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 110.00 - - 0.78 2.97
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 - - 0.77 3.46
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 - - 0.77 3.46
JP Morgan Call 150 EA 27.09.2024   Call Electronic Arts Inc 27.09.2024 150.00 - - 0.75 24.08
Goldman Sachs Put 100 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 100.00 - - 0.72 -12.05
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 - - 0.70 3.90
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 - - 0.70 3.90
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 1.86 2.15 0.70 3.92
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 1.860 2.150 0.70 3.92
Goldman Sachs Put 60 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 60.00 - - 0.70 -6.03
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 115.00 - - 0.70 3.36
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 115.00 - - 0.70 3.36
JP Morgan Call 155 EA 04.10.2024   Call Electronic Arts Inc 04.10.2024 155.00 - - 0.68 15.99
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 1.680 1.780 0.66 4.23
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 - - 0.66 4.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.