Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 310 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 310.00 - - 2.90 3.85
JP Morgan Call 340 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 340.00 - - 2.86 4.41
JP Morgan Call 345 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 345.00 - - 2.72 4.69
JP Morgan Put 285 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 285.00 0.001 0.300 2.67 -6.42
JP Morgan Call 355 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 355.00 - - 2.67 4.98
JP Morgan Put 290 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 290.00 0.002 0.300 2.61 -6.46
JP Morgan Call 350 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 350.00 - - 2.59 5.00
JP Morgan Call 360 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 360.00 - - 2.54 5.30
JP Morgan Put 275 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 275.00 - - 2.52 -6.67
Goldman Sachs Put 150 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 150.00 0.001 0.500 2.52 -2.87
JP Morgan Put 295 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 295.00 0.002 0.300 2.50 -6.73
Goldman Sachs Put 160 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 160.00 0.001 0.500 2.37 -3.07
JP Morgan Call 325 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 325.00 - - 2.35 4.79
JP Morgan Put 300 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 300.00 0.002 0.300 2.33 -7.26
JP Morgan Call 330 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 330.00 - - 2.27 5.06
JP Morgan Call 335 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 335.00 - - 2.19 5.34
JP Morgan Put 280 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 280.00 - - 2.14 -8.23
JP Morgan Call 320 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 320.00 - - 2.12 5.02
Goldman Sachs Put 180 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 180.00 0.001 0.500 2.09 -3.51
JP Morgan Call 315 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 315.00 - - 2.04 4.99
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 200.00 0.004 0.150 1.84 -3.98
JP Morgan Put 315 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 315.00 0.005 0.210 1.78 -9.78
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 210.00 0.005 0.160 1.73 -4.25
JP Morgan Put 320 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 320.00 0.006 0.210 1.72 -9.96
JP Morgan Put 215 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 215.00 0.005 0.160 1.64 -4.52
Goldman Sachs Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 200.00 0.002 0.500 1.63 -4.89
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 205.00 - - 1.62 -4.55
JP Morgan Put 305 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 305.00 - - 1.58 -10.73
JP Morgan Put 325 CRWD 28.06.2024   Put CrowdStrike Holdings... 28.06.2024 325.00 0.008 0.210 1.58 -10.87
Goldman Sachs Put 150 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 150.00 0.002 0.300 1.55 -3.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.