Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 105.00 - - 3.46 1.35
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 120.00 - - 3.20 1.42
HSBC Call 150 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 150.00 - - 2.81 1.61
HSBC Call 150 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 150.00 18.570 - 2.81 1.61
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 150.00 18.570 - 2.81 1.61
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 180.00 15.820 - 2.58 1.78
HSBC Call 180 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 180.00 15.820 - 2.58 1.78
HSBC Call 180 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 180.00 - - 2.58 1.78
Morgan Stanley Call 165 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 165.00 - - 2.57 1.70
Soc. Generale Call 180 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 180.00 - - 2.32 1.83
Soc. Generale Call 180 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 180.00 15.820 - 2.32 1.83
Goldman Sachs Put 150 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 150.00 - - 2.04 -3.68
HSBC Call 220 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 220.00 - - 1.94 2.26
HSBC Call 220 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 220.00 12.160 - 1.94 2.26
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 220.00 12.160 - 1.94 2.26
JP Morgan Put 270 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 270.00 - - 1.93 -7.41
Goldman Sachs Put 160 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 160.00 - - 1.90 -3.96
JP Morgan Put 275 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 275.00 - - 1.83 -7.76
BNP Paribas Call 230 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 230.00 - - 1.81 2.36
BNP Paribas Call 230 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 230.00 11.290 - 1.81 2.36
JP Morgan Put 280 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 280.00 - - 1.74 -8.14
Goldman Sachs Put 180 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 180.00 - - 1.66 -4.54
JP Morgan Put 285 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 285.00 - - 1.64 -8.56
Citi Call 210 CRWD 20.06.2024   Call CrowdStrike Holdings... 2024-06-20 210.00 - - 1.60 2.34
Citi Call 210 CRWD 20.06.2024   Call CrowdStrike Holdings... 2024-06-20 210.00 - - 1.60 2.34
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 260.00 8.560 - 1.60 2.86
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 - - 1.60 2.86
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 8.560 - 1.60 2.86
JP Morgan Put 290 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 290.00 - - 1.56 -8.92
HSBC Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 8.540 - 1.53 2.94
* Too many results found, please restrict the search by using the filter options.