Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 3.000,00 - - 50,20 1,00
Goldman Sachs Call 5500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 5.500,00 - - 2,86 3,14
Goldman Sachs Put 30 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 30,00 - - 2,45 -2,34
Goldman Sachs Put 20 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 20,00 - - 1,77 -1,46
Goldman Sachs Put 35 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 35,00 - - 1,67 -3,46
Goldman Sachs Put 35 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 35,00 - - 1,60 -4,11
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 90,00 - - 1,59 4,99
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 90,00 - - 1,51 5,78
Goldman Sachs Put 24 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 24,00 - - 1,51 -1,76
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 75,00 - - 1,43 5,35
Goldman Sachs Put 30 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 30,00 - - 1,35 -2,32
Goldman Sachs Call 80 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 80,00 - - 1,33 5,62
Goldman Sachs Put 40 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 40,00 - - 1,26 -5,16
Goldman Sachs Put 45 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 45,00 - - 1,24 -4,57
Goldman Sachs Put 30 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 30,00 - - 1,20 -2,28
Goldman Sachs Put 20 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 20,00 - - 1,19 -1,42
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 75,00 - - 1,18 6,09
Goldman Sachs Put 35 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 35,00 - - 1,10 -2,87
Goldman Sachs Call 50 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 50,00 - - 1,10 3,89
Goldman Sachs Call 32 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 32,00 - - 1,02 1,88
Goldman Sachs Call 70 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 70,00 - - 1,01 6,77
Goldman Sachs Put 35 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 35,00 - - 0,99 -2,78
Goldman Sachs Put 30 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 30,00 - - 0,98 -2,24
Goldman Sachs Call 30 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 30,00 - - 0,98 1,84
Goldman Sachs Call 110 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 110,00 - - 0,94 4,34
Goldman Sachs Put 50 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 50,00 - - 0,90 -6,03
Goldman Sachs Call 36 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 36,00 - - 0,89 2,13
Goldman Sachs Call 100 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 100,00 - - 0,89 5,24
Goldman Sachs Call 90 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 90,00 - - 0,88 4,92
Goldman Sachs Put 30 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 30,00 - - 0,83 -2,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.