Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'200.00 - - 23.44 -0.49
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'000.00 - - 20.71 -0.68
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 14.43 -1.13
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'500.00 - - 14.35 1.43
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 13.55 1.48
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 12.71 -1.32
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 12.07 1.61
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 11.21 -1.53
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 9.61 1.93
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 9.21 1.82
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 8.86 -1.97
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 6.14 -3.13
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 6.12 2.44
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 6.03 -3.19
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 5.66 2.63
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 5.62 -3.40
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'500.00 - - 5.24 4.88
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 5.20 2.85
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 5.08 -3.73
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 4.81 -6.90
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 4.81 -6.90
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'900.00 - - 4.62 -4.06
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'500.00 - - 4.54 -8.09
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 4.39 3.40
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 4.07 -8.12
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 4.07 -8.12
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 - - 4.06 5.72
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 0.001 0.079 3.87 -8.50
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 3.87 -8.50
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 3.53 -5.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.