Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2000 BKNG 19.07.2024   Put Booking Holdings Inc 19.07.2024 2'000.00 - - 1.64 -4.70
Goldman Sachs Put 1500 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 1'500.00 - - 1.24 -3.35
Goldman Sachs Put 2500 BKNG 19.07.2024   Put Booking Holdings Inc 19.07.2024 2'500.00 - - 1.19 -6.45
Goldman Sachs Put 2600 BKNG 19.07.2024   Put Booking Holdings Inc 19.07.2024 2'600.00 - - 1.11 -6.88
Goldman Sachs Put 2800 BKNG 19.07.2024   Put Booking Holdings Inc 19.07.2024 2'800.00 - - 0.96 -7.87
Goldman Sachs Put 2000 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 2'000.00 - - 0.86 -5.13
Goldman Sachs Put 3000 BKNG 19.07.2024   Put Booking Holdings Inc 19.07.2024 3'000.00 - - 0.82 -9.08
Goldman Sachs Call 5500 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 5'500.00 - - 0.80 10.85
BNP Paribas Call 2400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'400.00 - - 0.78 2.08
BNP Paribas Call 2400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'400.00 15.540 - 0.78 2.08
Goldman Sachs Put 1500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17.01.2025 1'500.00 - - 0.78 -3.48
Goldman Sachs Put 2500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 2'500.00 - - 0.78 -7.23
BNP Paribas Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'500.00 - - 0.75 2.18
BNP Paribas Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'500.00 14.650 - 0.75 2.18
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 2'000.00 - - 0.74 -5.19
Goldman Sachs Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'500.00 - - 0.74 2.12
BNP Paribas Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'400.00 - - 0.72 2.08
BNP Paribas Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'400.00 15.650 - 0.72 2.08
BVT Call 2650 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'650.00 - - 0.72 2.31
BVT Call 2650 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'650.00 - - 0.72 2.31
BNP Paribas Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'500.00 - - 0.71 2.16
BNP Paribas Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 2'500.00 14.770 - 0.71 2.16
BNP Paribas Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'600.00 - - 0.70 2.30
BNP Paribas Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 2'600.00 13.770 - 0.70 2.30
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15.01.2025 2'500.00 14.720 - 0.70 2.17
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 2'500.00 - - 0.70 2.17
HSBC Call 2500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 2'500.00 14.720 - 0.70 2.17
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 7.860 7.880 0.68 3.51
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 - - 0.68 3.51
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 7.870 7.890 0.68 3.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.