Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.28 5.27
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.28 5.27
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 - - 1.27 5.80
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 2.3500 - 1.27 5.80
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 - - 1.27 5.80
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 0.001 0.020 1.24 9.77
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 0.001 0.020 1.24 9.77
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 - - 1.22 6.54
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 - - 1.22 6.54
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 1.4700 - 1.22 6.54
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 0.7100 0.7300 0.97 8.65
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 0.710 0.730 0.97 8.65
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 0.68 0.70 0.97 8.65
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.89 12.58
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.89 12.58
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.87 23.66
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.87 23.66
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.0010 - 0.87 23.66
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.430 0.470 0.87 10.32
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.4300 0.4700 0.87 10.32
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.410 0.450 0.87 10.32
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 0.83 6.28
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - 0.83 6.28
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 0.001 0.020 0.79 13.79
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 0.001 0.020 0.79 13.79
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.130 0.180 0.74 13.95
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.1400 0.1900 0.74 13.95
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.140 0.190 0.74 13.95
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.1100 0.1300 0.73 15.13
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.110 0.130 0.73 15.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.