Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 50.00 - - 2.56 3.93
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40.00 - - 2.10 -6.91
JP Morgan Call 57 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 57.00 - - 1.89 6.17
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 57.50 - - 1.78 6.67
JP Morgan Call 58 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 58.00 - - 1.70 7.12
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 55.00 - - 1.35 8.01
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45.00 - - 1.28 -11.67
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 65.00 - - 1.26 12.83
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 50.00 - - 1.09 3.86
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52.50 - - 0.82 -17.31
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 60.00 - - 0.78 19.53
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50.00 - - 0.74 -18.62
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.69 -9.28
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 40.00 - - 0.68 2.33
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 55.00 - - 0.55 -23.99
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 45.00 - - 0.52 2.98
JP Morgan Call 61 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 61.00 - - 0.50 27.67
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 - - 0.49 -4.93
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50.00 - - 0.48 -12.68
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 50.00 - - 0.44 3.73
JP Morgan Put 56 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 56.00 - - 0.41 -31.52
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 - - 0.40 -3.04
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 - - 0.40 -4.30
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 - - 0.38 -2.98
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 55.00 - - 0.38 4.80
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.38 -6.42
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 - - 0.36 -2.92
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 - - 0.35 -7.23
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 - - 0.35 -4.54
JP Morgan Put 60 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 60.00 - - 0.35 -19.23