Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 7.840 - 3.47 2.25
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 - - 3.47 2.25
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 - 2.40 -6.87
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 - - 2.40 -6.87
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 2.39 3.23
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 2.11 3.73
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 - - 1.97 2.34
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 8.760 - 1.97 2.34
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 0.001 - 1.92 -8.58
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 1.92 -8.58
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 155.00 - - 1.78 -8.53
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 - - 1.53 2.92
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 6.890 - 1.53 2.92
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 - 1.50 -10.89
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.50 -10.89
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 165.00 - - 1.49 -10.50
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 - - 1.47 -10.92
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.38 -11.00
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 5.960 - 1.35 3.32
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - 1.35 3.32
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 175.00 - - 1.27 -12.25
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.25 -12.82
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 1.20 3.82
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 1.20 3.82
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215.00 - - 1.20 7.11
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 1.17 3.84
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 5.030 - 1.17 3.84
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 1.17 7.71
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 1.15 -13.62
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 1.15 -13.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.