Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 0.159 0.196 0.60 6.04
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 0.116 0.154 0.57 8.41
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 0.160 0.198 0.54 6.48
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 115.00 - - 0.53 4.71
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.135 0.188 0.49 -7.64
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 0.161 0.200 0.49 6.92
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 0.162 0.201 0.48 7.09
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180.00 0.117 0.156 0.47 9.77
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 0.163 0.203 0.46 7.27
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.029 0.130 0.46 -8.62
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.101 0.126 0.44 -9.02
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 0.165 0.206 0.44 7.45
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100.00 0.780 0.950 0.44 -2.52
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185.00 0.167 0.209 0.43 7.66
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 0.260 0.310 0.42 5.69
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170.00 0.120 0.161 0.41 10.73
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 0.171 0.214 0.41 7.87
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 1.26 1.34 0.40 5.03
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100.00 0.320 0.390 0.39 -4.84
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175.00 0.176 0.221 0.39 8.06
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100.00 0.420 0.520 0.39 -4.03
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170.00 0.186 0.232 0.37 8.25
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200.00 0.270 0.320 0.37 6.06
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 0.980 1.050 0.37 5.68
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200.00 0.210 0.260 0.37 7.05
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100.00 0.155 0.182 0.36 -7.40
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 0.129 0.173 0.35 11.90
JP Morgan Put 120 AWK 19.07.2024   Put American Water Works 19.07.2024 120.00 0.032 0.110 0.34 -19.43
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190.00 0.290 0.340 0.35 6.24
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 0.740 0.800 0.35 6.42