Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 12.00 - - 6.39 2.34
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 12.00 - - 6.39 2.34
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.00 - - 6.20 2.48
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.00 - - 6.20 2.48
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 12.00 - - 5.62 2.26
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 30.00 0.001 0.011 3.76 5.42
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 28.00 0.001 0.010 3.56 5.64
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 25.00 - - 3.43 5.79
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 25.00 0.001 0.010 3.43 5.79
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 24.00 0.001 0.010 3.31 5.95
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 6.00 0.001 0.010 3.21 -4.55
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 22.00 0.001 0.010 3.04 6.34
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 22.00 1.010 1.020 2.96 -0.98
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 20.00 - - 2.74 6.85
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 19.00 - - 2.57 7.18
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 0.001 0.010 2.50 7.32
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 7.00 0.001 0.010 2.50 -5.91
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 18.00 - - 2.39 7.59
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 23.00 - - 2.34 9.16
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 23.00 - - 2.34 9.16
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 - - 2.22 9.57
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 - - 2.22 9.57
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 17.00 - - 2.20 8.09
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.001 0.010 2.10 8.48
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 21.00 - - 2.09 10.04
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 21.00 - - 2.09 10.04
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.001 0.091 2.06 8.73
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.001 0.091 2.06 8.73
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 16.00 - - 1.98 8.73
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 0.001 0.091 1.97 9.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.