Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 70.00 - - 5.95 1.52
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 70.00 - - 5.95 1.52
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 80.00 - - 5.83 1.65
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 80.00 9.660 - 5.83 1.65
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 80.00 - - 5.42 1.64
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83.00 - - 5.36 1.67
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83.00 - - 5.36 1.67
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83.00 - - 5.36 1.67
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 85.00 9.200 - 5.35 1.74
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 85.00 - - 5.35 1.74
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 85.00 9.190 - 5.35 1.74
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 - - 4.93 1.78
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 - - 4.93 1.78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89.00 - - 4.85 1.78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89.00 - - 4.85 1.78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89.00 - - 4.85 1.78
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 - - 4.79 1.80
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 - - 4.79 1.80
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 - - 4.79 1.80
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 50.00 - - 4.64 -4.27
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 50.00 - - 4.64 -4.27
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95.00 - - 4.60 1.87
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95.00 - - 4.60 1.87
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95.00 - - 4.60 1.87
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 - - 4.50 1.91
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 - - 4.50 1.91
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 - - 4.50 1.91
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100.00 - - 4.44 1.95
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100.00 - - 4.44 1.95
Morgan Stanley Call 101 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 101.00 - - 4.43 1.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.