Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 210.00 - - 2.33 2.42
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 210.00 - - 2.33 2.42
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 220.00 - - 1.77 3.05
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 220.00 - - 1.77 3.05
JP Morgan Call 300 ALGN 31.05.2024   Call Align Technology Inc 31.05.2024 300.00 0.001 0.071 1.50 12.76
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 450.00 - - 1.41 7.24
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 450.00 - - 1.40 7.25
Morgan Stanley Call 460 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 460.00 - - 1.36 7.70
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 450.00 - - 1.33 7.85
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 480.00 - - 1.33 8.33
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 480.00 - - 1.33 8.33
JP Morgan Put 290 ALGN 31.05.2024   Put Align Technology Inc 31.05.2024 290.00 0.320 - 1.32 -5.39
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 425.00 - - 1.31 7.61
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 425.00 - - 1.31 7.62
Morgan Stanley Call 440 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 440.00 - - 1.30 8.00
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 460.00 - - 1.26 8.66
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 460.00 - - 1.26 8.66
Morgan Stanley Call 430 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 430.00 - - 1.26 8.17
Morgan Stanley Call 260 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 260.00 - - 1.23 4.94
Morgan Stanley Call 420 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 420.00 - - 1.22 8.35
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 400.00 - - 1.20 8.24
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 400.00 - - 1.20 8.24
BVT Call 440 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 440.00 - - 1.19 9.05
BVT Call 440 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 440.00 - - 1.19 9.05
Morgan Stanley Call 410 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 410.00 - - 1.16 8.79
JP Morgan Call 290 ALGN 31.05.2024   Call Align Technology Inc 31.05.2024 290.00 0.002 0.062 1.15 16.61
Morgan Stanley Call 250 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 250.00 - - 1.15 5.06
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 400.00 - - 1.13 9.02
JP Morgan Put 280 ALGN 31.05.2024   Put Align Technology Inc 31.05.2024 280.00 0.230 - 1.12 -6.91
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 420.00 - - 1.11 9.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.