Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 130.00 - - 9.32 5.33
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 125.00 - - 7.21 7.50
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 - - 6.90 7.76
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115.00 - - 6.57 8.07
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 - - 6.47 6.93
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110.00 - - 6.22 8.42
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 105.00 - - 5.84 8.84
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 5.80 7.63
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100.00 - - 5.71 8.71
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100.00 - - 5.45 9.34
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 - - 5.27 9.27
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 135.00 - - 5.22 13.37
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 - - 4.96 5.36
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 4.80 9.97
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 4.80 9.97
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 4.32 7.98
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85.00 - - 4.31 10.82
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85.00 - - 4.28 10.90
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 4.09 10.66
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 4.03 10.86
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 3.52 13.22
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75.00 - - 3.09 14.08
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75.00 - - 2.91 15.37
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 2.56 15.70
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 65.00 - - 2.11 16.15
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 55.00 - - 1.47 -25.04
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 115.00 - - 1.32 6.76
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 125.00 - - 1.31 4.60
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 125.00 - - 1.23 8.00
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 1.23 47.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.