Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12.00 - - 2.78 2.26
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12.00 - - 2.47 2.40
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12.00 5.670 - 2.47 2.40
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.00 - - 2.18 2.74
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.00 4.740 - 2.18 2.74
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.50 - - 2.08 2.92
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.50 - - 2.08 2.92
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 2.07 3.03
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 28.00 - - 2.03 5.83
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 8.00 - - 2.01 -6.09
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 1.95 3.15
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 1.95 3.15
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 1.90 3.20
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 3.830 - 1.90 3.20
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.50 - - 1.80 3.44
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.50 - - 1.80 3.44
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 - - 1.67 3.78
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 - - 1.65 3.81
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 - - 1.65 3.81
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 - - 1.61 3.88
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 2.900 - 1.61 3.88
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 24.00 - - 1.60 6.89
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.50 - - 1.58 4.11
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.50 - - 1.51 4.25
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.50 - - 1.51 4.25
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 23.00 - - 1.48 7.30
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 10.00 - - 1.46 -8.32
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 30.00 - - 1.46 9.92
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 30.00 - - 1.46 9.92
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.43 4.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.