Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 - - 2,13 2,36
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 - - 2,07 2,40
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 5,770 - 2,07 2,40
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,00 - - 1,83 2,73
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,00 4,860 - 1,83 2,73
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,50 - - 1,73 2,92
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,50 - - 1,73 2,92
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 28,00 - - 1,69 5,84
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 8,00 - - 1,68 -6,08
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,62 3,16
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,62 3,16
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,61 3,17
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,59 3,20
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 3,960 - 1,59 3,20
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,50 - - 1,51 3,44
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,50 - - 1,51 3,44
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 1,37 3,82
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 1,37 3,82
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 1,37 3,83
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 1,35 3,88
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 3,020 - 1,35 3,88
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 24,00 - - 1,34 6,90
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12,50 - - 1,32 -5,56
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,50 - - 1,31 4,13
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,50 - - 1,25 4,26
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,50 - - 1,25 4,26
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 23,00 - - 1,23 7,31
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 10,00 - - 1,23 -8,30
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,00 - - 1,18 4,69
Morgan Stanley Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,00 - - 1,15 4,78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.