Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 10,36 1,89
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 10,36 1,89
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 270,00 - - 10,02 1,98
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 8,13 2,55
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 8,13 2,55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 286,41 0,9900 - 8,13 2,55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 296,28 0,4400 - 7,37 2,91
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 7,37 2,91
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 7,37 2,91
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 6,91 3,19
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 302,93 0,3200 - 6,91 3,19
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 6,91 3,19
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 6,33 3,65
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 316,04 0,0160 - 6,33 3,65
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 6,33 3,65
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 6,30 3,66
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 310,00 0,1000 - 6,30 3,66
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 6,30 3,66
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 4,51 6,58
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 390,02 0,0010 - 4,51 6,58
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 4,51 6,58
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 4,31 6,82
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 4,31 6,82
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 320,00 0,0010 - 4,24 6,89
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 4,24 6,89
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 4,24 6,89
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197,52 0,001 0,067 1,29 -10,76
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197,52 0,001 0,067 1,29 -10,76
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246,90 4,67 4,96 1,05 4,78
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246,90 4,700 4,990 1,05 4,78