Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 - - 0.33 -9.69
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.030 0.040 0.33 -9.69
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 0.066 0.099 0.31 -12.29
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0660 0.0990 0.31 -12.29
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.31 -12.29
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 - - 0.30 -9.85
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.051 0.061 0.30 -9.85
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20.09.2024 120.00 - - 0.29 17.09
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20.09.2024 120.00 0.019 0.029 0.29 17.09
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18.09.2024 115.00 - - 0.28 16.84
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 115.00 - - 0.28 16.84
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18.09.2024 115.00 0.010 0.043 0.28 16.84
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.130 0.140 0.28 -6.66
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 - - 0.28 -6.66
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 - - 0.28 -9.84
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.086 0.096 0.28 -9.84
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.150 0.180 0.28 -8.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 - - 0.28 -8.75
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 - - 0.28 -8.75
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20.09.2024 115.00 - - 0.27 17.84
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20.09.2024 115.00 0.026 0.036 0.27 17.84
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.290 0.320 0.27 -5.89
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 - - 0.27 -5.89
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 - - 0.27 -5.89
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 - - 0.27 -6.54
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.190 0.200 0.27 -6.54
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.220 0.250 0.26 -7.21
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.2100 0.2400 0.26 -7.21
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 - - 0.26 -7.21
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 - - 0.26 -9.65