Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 3.18 -1.60
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 0.030 - 3.18 -1.60
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 - - 3.16 1.55
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 1.130 - 3.16 1.55
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.20 - - 2.63 1.78
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.20 0.930 - 2.63 1.78
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 - - 2.49 1.85
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 0.880 - 2.49 1.85
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 2.43 -2.15
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 0.030 - 2.43 -2.15
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 - - 2.12 4.48
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 0.001 - 2.12 4.48
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 - - 2.10 2.12
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 0.730 - 2.10 2.12
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.50 - - 1.94 4.76
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.50 0.001 - 1.94 4.76
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - 1.86 2.36
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 0.630 - 1.86 2.36
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 - - 1.82 -2.89
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 0.030 - 1.82 -2.89
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.00 - - 1.73 5.15
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.00 0.001 - 1.73 5.15
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 - - 1.70 2.61
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 0.540 - 1.70 2.61
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 - - 1.63 -1.43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 0.001 0.150 1.63 -1.43
Morgan Stanley Call 3.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.20 - - 1.60 4.86
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.60 - - 1.60 -3.27
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.60 0.070 - 1.60 -3.27
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.10 - - 1.54 4.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.