Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'000.00 0.001 0.080 0.19 -55.13
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'000.00 0.001 0.080 0.19 -55.13
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'250.00 0.001 0.080 0.19 -56.46
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'250.00 0.001 0.080 0.19 -56.46
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'500.00 0.001 0.080 0.18 -57.82
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'500.00 0.001 0.080 0.18 -57.82
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'750.00 0.001 0.080 0.18 -59.25
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27'750.00 0.001 0.080 0.18 -59.25
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'000.00 0.001 0.080 0.17 -60.77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'000.00 0.001 0.080 0.17 -60.77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'250.00 0.001 0.080 0.17 -62.31
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'250.00 0.001 0.080 0.17 -62.31
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'500.00 0.002 0.080 0.16 -63.95
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'500.00 0.002 0.080 0.16 -63.95
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28'000.00 0.031 0.061 0.16 -61.94
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28'000.00 0.031 0.061 0.16 -61.94
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'750.00 0.003 0.080 0.16 -65.68
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28'750.00 0.003 0.080 0.16 -65.68
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'000.00 0.005 0.080 0.15 -67.45
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'000.00 0.005 0.080 0.15 -67.45
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'250.00 0.006 0.080 0.15 -69.33
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'250.00 0.006 0.080 0.15 -69.33
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29'000.00 0.039 0.069 0.15 -67.87
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29'000.00 0.039 0.069 0.15 -67.87
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'500.00 0.008 0.080 0.15 -71.25
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'500.00 0.008 0.080 0.15 -71.25
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26'000.00 0.093 0.120 0.14 -47.42
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26'000.00 0.093 0.120 0.14 -47.42
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'750.00 0.011 0.080 0.14 -73.38
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29'750.00 0.011 0.080 0.14 -73.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.