Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 - - 0,18 -55,86
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.000,00 0,001 0,080 0,18 -55,86
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 - - 0,18 -57,22
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,18 -57,22
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 - - 0,18 -58,67
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.500,00 0,001 0,080 0,18 -58,67
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 - - 0,17 -60,14
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.750,00 0,002 0,080 0,17 -60,14
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 - - 0,17 -61,70
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.000,00 0,003 0,080 0,17 -61,70
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 - - 0,16 -63,35
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,005 0,080 0,16 -63,35
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28.000,00 - - 0,16 -62,39
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28.000,00 0,040 0,070 0,16 -62,39
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 - - 0,16 -65,04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.500,00 0,006 0,080 0,16 -65,04
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 - - 0,15 -66,75
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.750,00 0,009 0,080 0,15 -66,75
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 - - 0,15 -68,65
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.000,00 0,011 0,080 0,15 -68,65
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.250,00 - - 0,14 -70,58
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.250,00 0,014 0,080 0,14 -70,58
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29.000,00 - - 0,14 -68,48
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29.000,00 0,051 0,081 0,14 -68,48
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.500,00 - - 0,14 -72,65
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.500,00 0,017 0,080 0,14 -72,65
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26.000,00 - - 0,14 -47,66
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26.000,00 0,100 0,130 0,14 -47,66
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.750,00 - - 0,14 -74,75
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.750,00 0,021 0,080 0,14 -74,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.