Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20.06.2024 0.29 - - 3.86 4.08
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.22 - - 2.60 4.99
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.22 - - 2.60 4.99
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 - - 2.38 10.60
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 - - 2.38 10.60
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.35 0.0010 - 2.38 10.60
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 - - 2.34 8.02
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 - - 2.34 8.02
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 - - 2.00 12.18
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 - - 2.00 12.18
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.24 - - 1.96 7.59
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.24 - - 1.96 7.59
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.26 - - 1.87 9.41
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.26 - - 1.87 9.41
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.25 - - 1.84 8.86
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.25 - - 1.84 8.86
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.30 0.0010 - 1.71 13.78
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 - - 1.71 13.78
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 - - 1.71 13.78
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.29 - - 1.56 14.87
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.29 - - 1.56 14.87
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.35 0.0010 0.0120 0.65 4.53
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 - - 0.65 4.53
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 - - 0.65 4.53
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.32 - - 0.51 5.62
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.32 0.0030 0.0090 0.51 5.62
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.32 - - 0.51 5.62
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 - - 0.49 5.51
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.30 0.0050 0.0110 0.49 5.51
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 - - 0.49 5.51