Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 28 BNP   Put BNP PARIBAS INH. ... 21.06.2024 28,00 - - 15,39 -1,82
Goldman Sachs Put 30 BNP   Put BNP PARIBAS INH. ... 21.06.2024 30,00 - - 14,25 -1,98
Goldman Sachs Put 35 BNP   Put BNP PARIBAS INH. ... 21.06.2024 35,00 - - 11,72 -2,44
Morgan Stanley Call 62 BNP   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 10,18 2,99
Goldman Sachs Call 100 BNP   Call BNP PARIBAS INH. ... 21.06.2024 100,00 - - 9,83 4,26
Goldman Sachs Put 40 BNP   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 9,53 -3,01
Goldman Sachs Call 40 BNP   Call BNP PARIBAS INH. ... 21.06.2024 40,00 - - 9,50 2,29
Goldman Sachs Call 90 BNP   Call BNP PARIBAS INH. ... 21.06.2024 90,00 - - 8,66 4,62
Goldman Sachs Call 85 BNP   Call BNP PARIBAS INH. ... 21.06.2024 85,00 - - 7,99 4,87
Goldman Sachs Call 80 BNP   Call BNP PARIBAS INH. ... 21.06.2024 80,00 - - 7,25 5,18
Goldman Sachs Call 80 BNP   Call BNP PARIBAS INH. ... 21.06.2024 80,00 - - 7,25 5,18
DZ Bank Put 36 BNP   Put BNP PARIBAS INH. ... 21.06.2024 36,00 - - 6,75 -5,70
DZ Bank Put 36 BNP   Put BNP PARIBAS INH. ... 21.06.2024 36,00 - - 6,75 -5,70
Goldman Sachs Put 45 BNP   Put BNP PARIBAS INH. ... 21.06.2024 45,00 - - 6,33 -4,84
Morgan Stanley Call 63 BNP   Call BNP PARIBAS INH. ... 21.06.2024 63,00 - - 5,89 5,02
Goldman Sachs Call 76 BNP   Call BNP PARIBAS INH. ... 21.06.2024 76,00 - - 5,58 6,74
DZ Bank Put 40 BNP   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 5,55 -6,87
DZ Bank Put 40 BNP   Put BNP PARIBAS INH. ... 21.06.2024 40,00 - - 5,55 -6,87
Morgan Stanley Call 64 BNP   Call BNP PARIBAS INH. ... 21.06.2024 64,00 - - 5,43 5,56
Goldman Sachs Call 75 BNP   Call BNP PARIBAS INH. ... 21.06.2024 75,00 - - 5,42 6,88
Goldman Sachs Call 74 BNP   Call BNP PARIBAS INH. ... 21.06.2024 74,00 - - 5,25 7,03
Goldman Sachs Call 72 BNP   Call BNP PARIBAS INH. ... 21.06.2024 72,00 - - 4,90 7,37
Morgan Stanley Call 62 BNP   Call BNP PARIBAS INH. ... 21.06.2024 62,00 - - 4,86 5,93
Morgan Stanley Call 88 BNP   Call BNP PARIBAS INH. ... 21.06.2024 88,00 - - 4,78 9,97
Morgan Stanley Call 63 BNP   Call BNP PARIBAS INH. ... 21.06.2024 63,00 - - 4,77 6,20
Goldman Sachs Put 50 BNP   Put BNP PARIBAS INH. ... 21.06.2024 50,00 - - 4,68 -6,31
Morgan Stanley Call 64 BNP   Call BNP PARIBAS INH. ... 21.06.2024 64,00 - - 4,66 6,52
Goldman Sachs Call 50 BNP   Call BNP PARIBAS INH. ... 21.06.2024 50,00 - - 4,63 4,30
DZ Bank Call 44 BNP   Call BNP PARIBAS INH. ... 21.06.2024 44,00 - - 4,60 3,46
DZ Bank Call 44 BNP   Call BNP PARIBAS INH. ... 21.06.2024 44,00 - - 4,60 3,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.