Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 10.530 10.650 1.77 2.03
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 - - 1.77 2.03
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - 1.63 3.04
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - 1.63 3.04
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.52 3.26
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.52 3.26
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - 1.50 3.06
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - 1.50 3.06
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - 1.50 3.06
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 1.41 3.52
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 1.41 3.52
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 140.00 - - 1.37 -7.61
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 125.00 - - 1.35 -8.85
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - 1.32 3.37
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 1.31 3.82
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 1.31 3.82
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 145.00 - - 1.28 -8.09
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 1.24 4.08
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 1.24 4.08
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 - - 1.22 -13.31
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 0.001 - 1.22 -13.31
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 - - 1.20 -8.62
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.19 -6.62
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 1.17 4.44
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 1.17 4.44
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.15 3.75
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 155.00 - - 1.12 -9.19
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 1.10 -7.12
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 1.10 4.64
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 1.10 4.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.