Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11.50 - - 2.46 2.94
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 0.010 0.040 2.21 -5.61
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 0.010 0.040 2.21 -5.61
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 9.00 0.010 0.040 1.84 -6.71
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 9.00 0.011 0.040 1.84 -6.71
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.00 5.080 5.100 1.80 2.44
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.00 5.14 5.16 1.80 2.44
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.50 - - 1.68 4.63
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.50 - - 1.68 4.63
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.110 4.120 1.66 2.83
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.18 4.19 1.66 2.83
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.50 4.64 4.66 1.63 2.66
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.50 4.580 4.600 1.63 2.66
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 1.60 4.21
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.00 0.015 0.040 1.50 -8.12
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.00 0.016 0.040 1.50 -8.12
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.080 4.100 1.50 2.91
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.15 4.17 1.50 2.91
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.69 3.70 1.49 3.14
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.620 3.630 1.49 3.14
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 3.130 3.140 1.35 3.50
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 3.19 3.20 1.35 3.50
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.50 0.022 0.042 1.35 -9.00
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.50 0.022 0.042 1.35 -9.00
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.64 3.66 1.27 3.28
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.570 3.590 1.27 3.28
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.00 - - 1.24 6.27
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 - - 1.24 -13.11
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 - - 1.24 -13.11
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 0.0250 - 1.24 -13.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.