Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 0.92 EUR/GBP   Call - 07.06.2024 0.92 - - 0.80 62.21
DZ Bank Call 0.92 EUR/GBP   Call - 07.06.2024 0.92 - - 0.80 62.21
DZ Bank Call 0.915 EUR/GBP   Call - 07.06.2024 0.92 - - 0.76 65.45
DZ Bank Call 0.915 EUR/GBP   Call - 07.06.2024 0.92 - - 0.76 65.45
DZ Bank Call 0.91 EUR/GBP   Call - 07.06.2024 0.91 - - 0.71 69.14
DZ Bank Call 0.91 EUR/GBP   Call - 07.06.2024 0.91 - - 0.71 69.14
DZ Bank Call 0.905 EUR/GBP   Call - 07.06.2024 0.91 - - 0.66 73.36
DZ Bank Call 0.905 EUR/GBP   Call - 07.06.2024 0.91 - - 0.66 73.36
DZ Bank Put 0.8 EUR/GBP   Put - 07.06.2024 0.80 - - 0.65 -72.66
DZ Bank Put 0.8 EUR/GBP   Put - 07.06.2024 0.80 - - 0.65 -72.66
DZ Bank Call 0.9 EUR/GBP   Call - 07.06.2024 0.90 - - 0.61 78.29
DZ Bank Call 0.9 EUR/GBP   Call - 07.06.2024 0.90 - - 0.61 78.29
DZ Bank Put 0.805 EUR/GBP   Put - 07.06.2024 0.81 - - 0.60 -78.58
DZ Bank Put 0.805 EUR/GBP   Put - 07.06.2024 0.81 - - 0.60 -78.58
DZ Bank Call 0.895 EUR/GBP   Call - 07.06.2024 0.90 - - 0.56 84.09
DZ Bank Call 0.895 EUR/GBP   Call - 07.06.2024 0.90 - - 0.56 84.09
DZ Bank Put 0.81 EUR/GBP   Put - 07.06.2024 0.81 - - 0.54 -85.64
DZ Bank Put 0.81 EUR/GBP   Put - 07.06.2024 0.81 - - 0.54 -85.64
DZ Bank Call 0.89 EUR/GBP   Call - 07.06.2024 0.89 - - 0.51 91.04
DZ Bank Call 0.89 EUR/GBP   Call - 07.06.2024 0.89 - - 0.51 91.04
UC WAR. PUT 06/24 EUR/GBP   Put - 19.06.2024 0.91 6.880 6.900 0.50 -9.34
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 19.06.2024 0.91 6.91 6.93 0.50 -9.34
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 19.06.2024 0.91 6.880 6.900 0.50 -9.34
DZ Bank Put 0.815 EUR/GBP   Put - 07.06.2024 0.82 - - 0.48 -94.28
DZ Bank Put 0.815 EUR/GBP   Put - 07.06.2024 0.82 - - 0.48 -94.28
DZ Bank Call 0.885 EUR/GBP   Call - 07.06.2024 0.89 - - 0.46 99.59
DZ Bank Call 0.885 EUR/GBP   Call - 07.06.2024 0.89 - - 0.46 99.59
DZ Bank Put 0.82 EUR/GBP   Put - 07.06.2024 0.82 - - 0.43 -105.13
DZ Bank Put 0.82 EUR/GBP   Put - 07.06.2024 0.82 - - 0.43 -105.13
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 14.06.2024 0.94 - - 0.42 41.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.