Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 - - 1.56 -9.73
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 0.001 - 1.56 -9.73
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 - - 1.35 -11.14
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 0.001 - 1.35 -11.14
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 0.021 1.26 -11.78
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 - - 1.26 -11.78
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 - - 1.19 3.58
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 1.230 - 1.19 3.58
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 1.15 -18.09
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 1.15 -18.09
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 - - 1.15 -12.95
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 0.001 - 1.15 -12.95
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 1.130 - 1.09 3.87
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - 1.09 3.87
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 - - 1.00 4.73
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 0.890 0.910 1.00 4.73
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 1.030 - 1.00 4.23
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 - - 1.00 4.23
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 - - 0.95 -15.35
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 0.001 - 0.95 -15.35
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.650 0.670 0.92 5.92
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 - - 0.92 5.92
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32.00 1.430 - 0.92 3.20
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32.00 - - 0.92 3.20
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 - - 0.85 -18.33
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38.00 - - 0.82 5.18
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38.00 0.830 - 0.82 5.18
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.001 0.021 0.77 -18.41
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.77 -18.41
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.76 -18.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.