Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 3,57 4,73
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 3,57 4,73
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 - - 3,19 6,40
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9,25 - - 2,95 -15,20
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 2,86 5,20
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 2,140 2,240 2,86 5,20
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 2,66 5,33
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,25 - - 2,08 -20,09
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 - - 1,95 33,54
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 - - 1,95 33,54
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 - - 1,95 33,54
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 0,001 - 1,95 33,54
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,50 - - 1,92 7,12
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 1,140 1,240 1,76 9,21
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 - - 1,76 9,21
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15,00 - - 1,56 41,08
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15,00 - - 1,56 41,08
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 1,34 18,52
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 1,34 18,52
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,00 - - 1,32 -46,04
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,00 - - 1,32 -46,04
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11,00 - - 1,32 -29,79
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11,00 - - 1,32 -29,79
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 13,00 - - 1,23 33,08
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 - - 1,21 10,80
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 14,00 - - 1,12 55,16
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 14,00 - - 1,12 55,16
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11,25 - - 1,06 -35,80
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,90 27,42
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,90 27,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.