Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 84 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 84.00 - - 0.65 7.95
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 30.00 0.001 0.020 0.64 -7.45
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 30.00 0.001 0.020 0.64 -7.45
Morgan Stanley Call 82 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 82.00 - - 0.61 8.39
Morgan Stanley Call 80 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 80.00 - - 0.59 8.65
Morgan Stanley Call 78 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 78.00 - - 0.55 9.41
Morgan Stanley Call 76 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 76.00 - - 0.52 9.76
Morgan Stanley Call 75 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 75.00 - - 0.51 9.96
Morgan Stanley Call 74 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 74.00 - - 0.49 10.17
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 36.00 - - 0.49 -9.15
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 36.00 0.009 0.029 0.49 -9.15
DZ Bank Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 60.00 - - 0.49 -3.41
DZ Bank Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 60.00 - - 0.49 -3.41
Morgan Stanley Call 73 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 73.00 - - 0.48 10.39
Morgan Stanley Call 72 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 72.00 - - 0.47 10.64
BVT Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 36.00 - - 0.45 -10.40
BVT Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 36.00 - - 0.45 -10.40
Morgan Stanley Call 71 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 71.00 - - 0.45 10.90
JP Morgan Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20.12.2024 40.00 - - 0.45 -8.83
Morgan Stanley Call 82 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 82.00 - - 0.45 7.80
Soc. Generale Call 75 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 75.00 0.001 0.020 0.44 12.23
Soc. Generale Call 75 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 75.00 0.001 0.020 0.44 12.23
Morgan Stanley Call 70 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 70.00 - - 0.44 11.18
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 30.00 - - 0.43 -5.68
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 30.00 0.020 0.040 0.43 -5.68
Morgan Stanley Call 80 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 80.00 - - 0.43 8.00
JP Morgan Put 46 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18.10.2024 46.00 - - 0.43 -17.58
Soc. Generale Call 74 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 74.00 0.001 0.020 0.43 12.52
Soc. Generale Call 74 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20.12.2024 74.00 0.001 0.020 0.43 12.52
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 70.00 - - 0.42 11.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.