Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 1.32 -3.70
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 1.32 -3.70
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 1.26 5.58
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 1.26 5.58
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 0.98 -6.41
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 0.98 -6.41
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.94 8.17
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.94 8.17
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.90 10.32
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.90 10.32
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25.00 - - 0.90 27.22
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25.00 - - 0.90 27.22
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.83 -11.67
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.83 -11.67
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24.00 - - 0.81 29.69
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24.00 - - 0.81 29.69
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.81 -14.97
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.81 -14.97
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19.00 - - 0.73 19.08
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19.00 - - 0.73 19.08
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22.00 - - 0.63 37.17
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22.00 - - 0.63 37.17
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 26.00 0.001 0.100 0.63 7.02
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 26.00 0.001 0.100 0.63 7.02
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10.00 0.001 0.100 0.61 -4.21
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10.00 0.001 0.100 0.61 -4.21
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.030 0.130 0.60 -5.84
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.030 0.130 0.60 -5.84
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.59 -3.07
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.59 -3.07