Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 10.00 0.001 0.031 1.90 -3.77
Goldman Sachs Put 12 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 12.00 0.001 0.031 1.45 -4.93
Goldman Sachs Put 10 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 10.00 0.001 0.031 1.31 -3.76
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 28.00 0.001 0.031 1.14 7.64
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 14.00 0.001 0.021 0.96 -7.72
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 10.00 0.002 0.022 0.93 -4.33
Goldman Sachs Put 12 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 12.00 0.002 0.022 0.91 -5.70
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 26.00 0.001 0.021 0.89 9.83
Goldman Sachs Call 25 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 25.00 0.001 0.021 0.81 10.56
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 15.00 0.002 0.022 0.79 -9.18
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 14.00 0.520 0.540 0.77 2.77
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 12.00 0.004 0.024 0.74 -5.37
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 24.00 0.001 0.021 0.72 11.50
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 10.00 0.005 0.025 0.69 -3.99
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 14.00 0.003 0.023 0.68 -7.38
Goldman Sachs Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 15.00 0.430 0.450 0.67 3.21
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 16.00 0.003 0.023 0.65 -10.75
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 23.00 0.001 0.021 0.63 12.77
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 17.00 - - 0.63 3.93
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 30.00 0.001 0.021 0.61 8.07
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 26.00 0.001 0.021 0.61 9.87
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 0.010 0.030 0.60 -4.22
Goldman Sachs Call 18 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 18.00 0.120 0.140 0.59 7.34
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 10.00 0.008 0.028 0.59 -3.77
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.58 3.79
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.58 3.79
Goldman Sachs Put 10 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 10.00 0.015 0.045 0.58 -3.04
Goldman Sachs Put 15 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 15.00 0.006 0.026 0.58 -8.43
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 14.00 0.009 0.029 0.57 -6.61
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 0.550 0.570 0.56 2.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.