Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.004 0.100 0.69 -5.16
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.004 0.100 0.69 -5.16
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 60.00 0.048 0.060 0.56 8.50
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 57.50 0.048 0.062 0.52 9.01
DZ Bank Put 30 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 21.03.2025 30.00 0.008 0.100 0.49 -5.08
DZ Bank Put 30 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 21.03.2025 30.00 0.008 0.100 0.49 -5.08
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 56.00 0.048 0.063 0.49 9.42
Morgan Stanley Call 64 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21.03.2025 64.00 - - 0.49 6.69
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 52.00 0.001 0.100 0.49 8.47
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 52.00 0.001 0.100 0.49 8.47
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 35.00 0.820 0.850 0.48 4.28
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 35.00 0.820 0.850 0.48 4.28
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 55.00 0.048 0.065 0.47 9.66
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 35.00 0.019 0.100 0.45 -7.53
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 35.00 0.019 0.100 0.45 -7.53
Morgan Stanley Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 54.00 0.049 0.067 0.45 9.94
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.006 0.020 0.44 -10.30
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.006 0.020 0.44 -10.30
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 19.12.2024 38.00 - - 0.44 -6.72
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 52.50 0.050 0.071 0.42 10.46
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21.03.2025 60.00 0.065 0.082 0.42 7.67
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.730 0.760 0.42 4.93
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.730 0.760 0.42 4.93
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 58.00 0.005 0.020 0.41 12.50
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 58.00 0.005 0.020 0.41 12.50
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18.12.2024 35.00 0.820 0.850 0.41 4.69
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18.12.2024 35.00 0.830 0.860 0.41 4.69
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18.12.2024 35.00 0.8300 0.8600 0.41 4.69
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.024 0.100 0.41 -8.25
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.024 0.100 0.41 -8.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.