Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 6 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 21.06.2024 6.00 - - 2.24 -3.52
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 0.0010 0.0210 2.22 5.23
HSBC Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 - - 2.22 5.23
HSBC Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 0.001 0.021 2.22 5.23
Goldman Sachs Call 25 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 25.00 - - 2.10 5.23
Goldman Sachs Call 24 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 24.00 - - 2.02 5.38
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 22.00 0.0010 0.0210 1.95 5.73
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 22.00 - - 1.95 5.73
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 22.00 0.001 0.021 1.95 5.73
Goldman Sachs Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 22.00 - - 1.85 5.73
Soc. Generale Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 22.00 - - 1.83 5.82
Soc. Generale Call 22 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 22.00 0.001 0.020 1.83 5.82
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 - - 1.81 5.49
BNP Paribas Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 0.001 0.030 1.81 5.49
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 0.0010 0.0210 1.74 6.21
HSBC Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 - - 1.74 6.21
HSBC Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 0.001 0.021 1.74 6.21
Goldman Sachs Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 - - 1.65 6.22
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 - - 1.63 6.32
Soc. Generale Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 0.001 0.020 1.63 6.32
Morgan Stanley Call 20.5 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.50 - - 1.59 6.71
Morgan Stanley Call 20 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 20.00 - - 1.54 6.86
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 18.00 0.0010 0.0210 1.50 6.92
HSBC Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 18.00 - - 1.50 6.92
HSBC Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 18.00 0.001 0.021 1.50 6.92
Morgan Stanley Call 19.5 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 19.50 - - 1.49 7.01
Goldman Sachs Put 20 TMV 21.06.2024   Put TEAMVIEWER SE INH O... 21.06.2024 20.00 - - 1.48 -1.25
Morgan Stanley Call 19 TMV 21.06.2024   Call TEAMVIEWER SE INH O... 21.06.2024 19.00 - - 1.44 7.16
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 17.50 0.0010 0.0210 1.43 7.15
HSBC Call 17.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 17.50 - - 1.43 7.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.