Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 - - 1,73 3,81
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 - - 1,73 3,81
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 0,001 0,140 1,17 -1,55
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 0,001 0,140 1,17 -1,55
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,07 20,53
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,07 20,53
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,04 -3,12
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 - - 1,04 -3,12
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 0,96 22,52
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 0,96 22,52
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12,50 0,410 0,550 0,92 2,38
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12,50 0,410 0,550 0,92 2,38
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,84 -9,53
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,84 -9,53
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 0,84 10,92
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 0,84 10,92
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,79 -25,11
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,79 -25,11
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,084 0,77 5,02
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,084 0,77 5,02
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 12,50 0,460 0,570 0,70 2,30
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 12,50 0,460 0,570 0,70 2,30
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15,00 0,240 0,330 0,70 3,29
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15,00 0,240 0,330 0,70 3,29
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 0,70 8,43
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 0,70 8,43
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 0,001 0,084 0,68 -2,15
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 0,001 0,084 0,68 -2,15
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 0,040 0,120 0,67 -4,02
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 0,040 0,120 0,67 -4,02