Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 60.00 - - 1.14 4.29
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 60.00 - - 1.14 4.29
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 68.00 - - 0.66 8.56
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 68.00 - - 0.66 8.56
DZ Bank Call 60 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 60.00 - - 0.62 5.88
DZ Bank Call 60 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 60.00 - - 0.62 5.88
UniCredit Call 65 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 65.00 - - 0.61 7.88
UniCredit Call 65 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 65.00 - - 0.61 7.88
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 40.00 0.001 0.091 0.57 -4.59
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 40.00 - - 0.57 -4.59
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 19.06.2024 50.00 - - 0.56 -25.19
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 19.06.2024 50.00 - - 0.56 -25.19
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18.09.2024 60.00 - - 0.53 3.87
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18.09.2024 60.00 - - 0.53 3.87
UC WAR. CALL 09/24 G24   Call SCOUT24 SE NA O.N. 18.09.2024 60.00 1.2900 - 0.53 3.87
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21.06.2024 50.00 - - 0.53 -25.18
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21.06.2024 50.00 - - 0.53 -25.18
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 20.09.2024 50.00 0.001 0.091 0.51 -6.84
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 20.09.2024 50.00 - - 0.51 -6.84
DZ Bank Call 62.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 62.50 - - 0.50 7.55
DZ Bank Call 62.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 62.50 - - 0.50 7.55
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19.06.2024 73.00 0.0100 0.1300 0.44 16.76
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 73.00 - - 0.44 16.76
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 73.00 0.010 0.130 0.44 16.76
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 20.06.2025 40.00 0.001 0.091 0.43 -4.47
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 20.06.2025 40.00 - - 0.43 -4.47
DZ Bank Call 65 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 65.00 - - 0.39 10.30
DZ Bank Call 65 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 65.00 - - 0.39 10.30
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21.06.2024 55.00 - - 0.39 -33.80
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21.06.2024 55.00 - - 0.39 -33.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.