Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140,00 - - 1,38 -1,81
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140,00 - - 1,38 -1,81
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130,00 - - 1,16 -2,33
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130,00 - - 1,16 -2,33
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120,00 - - 0,90 -3,28
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120,00 - - 0,90 -3,28
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,74 -4,82
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 0,74 -4,82
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160,00 0,001 - 0,69 21,59
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160,00 - - 0,69 21,59
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 150,00 - - 0,68 -1,25
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 150,00 5,390 5,600 0,68 -1,25
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160,00 0,001 0,210 0,66 6,29
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160,00 - - 0,66 6,29
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152,50 - - 0,63 23,45
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152,50 - - 0,63 23,45
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,63 -21,63
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,63 -21,63
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,63 -7,53
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,63 -7,53
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150,00 - - 0,60 24,18
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150,00 0,001 - 0,60 24,18
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 120,00 - - 0,59 -2,45
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20.09.2024 120,00 2,450 2,660 0,59 -2,45
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,58 -9,71
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,58 -9,71
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 65,00 - - 0,58 -3,90
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 65,00 0,160 0,280 0,58 -3,90
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,57 -23,93
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,57 -23,93