Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 1.96 -1.68
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 1.96 -1.68
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130.00 - - 1.69 -2.12
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130.00 - - 1.69 -2.12
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120.00 - - 1.36 -2.93
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120.00 - - 1.36 -2.93
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110.00 - - 1.10 -4.25
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110.00 - - 1.10 -4.25
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100.00 - - 0.89 -6.66
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100.00 - - 0.89 -6.66
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.81 -8.65
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.81 -8.65
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 0.78 -20.58
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 0.78 -20.58
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 0.001 - 0.77 22.66
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 0.001 - 0.77 22.66
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90.00 - - 0.75 -11.00
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90.00 - - 0.75 -11.00
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.71 -22.64
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.71 -22.64
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85.00 - - 0.71 -13.98
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85.00 - - 0.71 -13.98
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 0.70 24.74
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 0.70 24.74
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 0.001 - 0.67 25.57
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 0.001 - 0.67 25.57
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70.00 - - 0.66 -24.20
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70.00 - - 0.66 -24.20
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160.00 0.001 0.180 0.65 6.52
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160.00 0.001 0.180 0.65 6.52