Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34.81 - - 1.10 14.68
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34.81 0.001 - 1.10 14.68
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29.91 - - 0.92 17.18
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29.91 - - 0.92 17.18
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27.84 - - 0.84 18.66
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27.84 0.001 - 0.84 18.66
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24.86 0.001 - 0.70 21.86
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24.86 - - 0.70 21.86
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23.87 - - 0.65 23.35
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23.87 0.001 - 0.65 23.35
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29.83 0.001 0.300 0.59 5.70
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29.83 - - 0.59 5.70
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.58 -24.13
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.58 -24.13
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27.84 0.001 0.300 0.55 6.03
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27.84 - - 0.55 6.03
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21.88 - - 0.54 27.48
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21.88 0.001 - 0.54 27.48
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19.89 0.001 - 0.42 34.52
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19.89 - - 0.42 34.52
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 11.97 - - 0.34 3.05
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 11.97 3.850 4.090 0.34 3.05
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12.00 - - 0.33 -41.06
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12.00 - - 0.33 -41.06
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.89 - - 0.32 9.02
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.89 0.001 0.300 0.32 9.02
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 13.96 3.030 3.210 0.31 3.30
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 13.96 - - 0.31 3.30
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 - - 0.31 -7.71
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 0.070 0.250 0.31 -7.71