Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.410 1.44 -1.77
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 - - 1.44 -1.77
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.410 1.09 -1.75
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 - - 1.09 -1.75
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18.00 0.001 - 1.93 5.13
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18.00 - - 1.93 5.13
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 - - 2.25 -3.00
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 - - 2.25 -3.00
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 0.001 0.410 0.86 4.37
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 - - 0.86 4.37
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.001 0.410 0.83 -2.35
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 - - 0.83 -2.35
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.160 2.710 0.86 2.44
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 - - 0.86 2.44
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 0.001 0.410 0.81 -1.71
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 - - 0.81 -1.71
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15.00 0.001 - 1.60 5.84
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15.00 - - 1.60 5.84
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 10.00 - - 1.22 -2.43
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 10.00 - - 1.22 -2.43
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 11.00 2.720 3.270 0.77 -1.65
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 11.00 - - 0.77 -1.65
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.410 0.77 4.67
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 - - 0.77 4.67
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15.00 0.001 0.410 0.74 3.98
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15.00 - - 0.74 3.98
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 2.370 2.920 0.70 2.31
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 - - 0.70 2.31
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.410 0.72 4.87
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 - - 0.72 4.87