Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,0010 - 1,06 17,19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 - - 1,06 17,19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,001 - 1,06 17,19
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12,00 4,980 - 0,96 3,16
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12,00 - - 0,96 3,16
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 - - 0,82 -18,79
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 0,001 - 0,82 -18,79
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 - - 0,72 23,20
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 0,001 - 0,72 23,20
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 14,00 - - 0,71 4,78
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 14,00 3,060 - 0,71 4,78
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 - - 0,57 -14,84
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 0,140 - 0,57 -14,84
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 1,390 - 0,57 8,10
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 - - 0,57 8,10
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25,00 - - 0,56 28,68
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25,00 0,001 - 0,56 28,68
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10,00 0,046 - 0,56 -7,84
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10,00 - - 0,56 -7,84
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12,00 - - 0,53 2,89
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12,00 5,240 - 0,53 2,89
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10,00 0,280 - 0,52 -3,93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10,00 - - 0,52 -3,93
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10,00 - - 0,50 -5,77
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10,00 0,084 - 0,50 -5,77
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 - - 0,46 15,42
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 0,300 - 0,46 15,42
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12,00 5,810 - 0,46 2,49
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12,00 - - 0,46 2,49
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10,00 - - 0,44 -6,98