Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 1.06 17.19
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.82 -18.79
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.82 -18.79
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.72 23.20
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.72 23.20
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 0.140 - 0.57 -14.84
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15.00 0.140 - 0.57 -14.84
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.56 28.68
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.56 28.68
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.040 - 0.56 -7.84
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.040 - 0.56 -7.84
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 1.36 - 0.57 8.10
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 1.360 - 0.57 8.10
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.078 - 0.50 -5.77
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.078 - 0.50 -5.77
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.280 - 0.46 15.42
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.290 - 0.46 15.42
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0010 - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.41 40.11
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.0010 - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 - - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 - - 0.44 -6.98
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 5.77 - 0.46 2.49
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 5.770 - 0.46 2.49
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12.00 5.18 - 0.53 2.89