Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,89 -17,32
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,89 -17,32
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,180 0,85 -2,75
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,180 0,85 -2,75
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,83 -18,65
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,83 -18,65
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,180 0,75 -3,11
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,180 0,75 -3,11
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,001 0,180 0,73 -3,20
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,001 0,180 0,73 -3,20
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120,00 0,001 - 0,68 24,18
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120,00 0,001 - 0,68 24,18
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,67 -22,75
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,67 -22,75
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,64 -23,75
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,64 -23,75
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,001 0,180 0,63 -3,73
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,001 0,180 0,63 -3,73
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 0,001 0,180 0,62 -2,69
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 0,001 0,180 0,62 -2,69
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,59 -9,75
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,59 -9,75
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 0,060 0,230 0,55 -2,40
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 0,060 0,230 0,55 -2,40
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,030 0,200 0,55 -3,05
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,030 0,200 0,55 -3,05
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,53 -28,55
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,53 -28,55
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,49 -14,86
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,49 -14,86