Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 65.00 - - 2.48 -7.86
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 65.00 - - 2.48 -7.86
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 70.00 - - 2.06 -9.32
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 70.00 - - 2.06 -9.32
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 75.00 - - 1.66 -11.32
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 75.00 - - 1.66 -11.32
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 80.00 - - 1.27 -14.31
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 80.00 - - 1.27 -14.31
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 105.00 - - 0.65 47.37
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 105.00 - - 0.65 47.37
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 85.00 - - 0.64 15.22
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 85.00 - - 0.64 15.22
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 95.00 0.001 0.033 0.53 40.16
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 95.00 0.001 0.033 0.53 40.16
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 100.00 - - 0.49 61.14
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 100.00 - - 0.49 61.14
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.47 31.83
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.47 31.83
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.42 -6.62
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.42 -6.62
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.41 -5.08
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.41 -5.08
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.41 -4.21
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.41 -4.21
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -3.16
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 60.00 - - 0.41 -3.16
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.40 37.90
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.40 37.90
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.39 -2.89
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 70.00 - - 0.39 -2.89