Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 900,00 - - 0,46 3,36
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 900,00 - - 0,46 3,36
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.500,00 - - 0,41 -1,57
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.500,00 - - 0,41 -1,57
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.500,00 - - 0,39 -2,43
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.500,00 - - 0,39 -2,43
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1.000,00 - - 0,38 4,42
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1.000,00 - - 0,38 4,42
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.500,00 - - 0,38 -2,00
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.500,00 - - 0,38 -2,00
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.000,00 - - 0,38 -2,66
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.000,00 - - 0,38 -2,66
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.200,00 - - 0,38 -2,22
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1.200,00 - - 0,38 -2,22
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1.000,00 - - 0,36 -10,66
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1.000,00 - - 0,36 -10,66
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.400,00 - - 0,36 -2,95
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.400,00 - - 0,36 -2,95
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.000,00 - - 0,35 -3,64
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.000,00 - - 0,35 -3,64
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.000,00 - - 0,35 -5,20
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.000,00 - - 0,35 -4,29
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1.000,00 - - 0,35 -5,20
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.000,00 - - 0,35 -4,29
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.200,00 - - 0,34 -3,01
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1.200,00 - - 0,34 -3,01
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1.000,00 - - 0,34 -7,11
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1.000,00 - - 0,34 -7,11
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.200,00 - - 0,34 -3,50
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1.200,00 - - 0,34 -3,50