Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 300.00 - - 1.07 -3.74
Goldman Sachs Put 450 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19.07.2024 450.00 - - 1.06 -6.89
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16.08.2024 400.00 - - 0.86 -6.29
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 0.77 -3.77
Goldman Sachs Put 500 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19.07.2024 500.00 - - 0.76 -9.74
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16.08.2024 450.00 - - 0.69 -7.67
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.69 -6.01
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 - - 0.62 -4.71
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 0.019 0.260 0.58 -8.04
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.58 -8.04
Goldman Sachs Call 800 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19.07.2024 800.00 - - 0.57 14.40
Goldman Sachs Put 550 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19.07.2024 550.00 - - 0.56 -12.66
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 400.00 - - 0.56 -5.10
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 300.00 - - 0.55 -3.59
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16.08.2024 500.00 - - 0.55 -9.33
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 1'000.00 - - 0.53 9.49
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.48 3.56
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.45 -8.74
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 400.00 - - 0.45 -5.08
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19.07.2024 750.00 - - 0.43 17.62
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.43 -7.41
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.079 0.320 0.43 -7.41
Goldman Sachs Call 600 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19.07.2024 600.00 - - 0.43 8.12
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 400.00 - - 0.42 -4.56
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16.08.2024 550.00 - - 0.41 -11.93
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.40 -6.63
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16.08.2024 800.00 - - 0.39 14.41
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20.09.2024 900.00 - - 0.38 12.18
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 400.00 - - 0.38 -3.92
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.37 -11.69