Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72.00 - - 0.97 5.58
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 - - 0.92 5.80
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 - - 0.87 6.06
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 - - 0.84 6.22
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56.00 - - 0.64 7.61
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50.00 - - 0.63 7.64
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49.00 - - 0.61 7.83
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48.00 - - 0.59 8.03
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53.00 - - 0.58 8.15
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47.00 - - 0.57 8.26
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 - - 0.56 8.36
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20.12.2024 46.00 - - 0.55 8.51
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51.00 - - 0.54 8.59
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20.12.2024 45.00 - - 0.53 8.78
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44.00 - - 0.50 9.09
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64.00 - - 0.50 5.93
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43.00 - - 0.48 9.44
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68.00 - - 0.47 6.17
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60.00 - - 0.47 6.25
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 - - 0.45 9.84
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 - - 0.43 10.31
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 - - 0.40 10.85
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 - - 0.38 10.95
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50.00 - - 0.37 7.44
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56.00 - - 0.37 7.46
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49.00 - - 0.36 7.56
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30.00 - - 0.36 -3.44
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19.12.2025 30.00 - - 0.35 3.41
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 - - 0.35 -10.29
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48.00 - - 0.35 7.70